DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 279,196 Value ($000) $7,393 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 330,898 Value ($000) $11,555 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 341,802 Value ($000) $13,717 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 233,080 Value ($000) $12,733 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 174,285 Value ($000) $9,246 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 166,958 Value ($000) $9,672 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 248,966 Value ($000) $13,653 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 256,315 Value ($000) $13,216 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 237,374 Value ($000) $12,643 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 717,070 Value ($000) $39,310 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 414,480 Value ($000) $20,886 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 840,020 Value ($000) $36,902 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 565,780 Value ($000) $29,201 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 480,875 Value ($000) $30,641 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 374,610 Value ($000) $21,248 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 148,472 Value ($000) $8,546 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 126,890 Value ($000) $8,029 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 139,169 Value ($000) $8,899 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 112,391 Value ($000) $6,238 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 101,455 Value ($000) $4,774 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 102,065 Value ($000) $4,161 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 62,562 Value ($000) $1,828 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 74,382 Value ($000) $4,071 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 72,129 Value ($000) $3,437 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 165,949 Value ($000) $8,183 Avg Close $36.37 Range $32.51 - $41.48