DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,761 Value ($000) $1,163 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 24,323 Value ($000) $558 Avg Close $24.31 Range $19.82 - $30.04
Q4 2024
Shares 20,777 Value ($000) $834 Avg Close $42.94 Range $36.15 - $50.94
Q4 2022
Shares 21,021 Value ($000) $1,059 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 18,677 Value ($000) $820 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 20,075 Value ($000) $1,036 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 20,553 Value ($000) $1,310 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 20,296 Value ($000) $1,151 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 20,240 Value ($000) $1,165 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 22,044 Value ($000) $1,395 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 23,646 Value ($000) $1,512 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 22,083 Value ($000) $1,226 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 20,856 Value ($000) $981 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 23,229 Value ($000) $947 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 29,954 Value ($000) $876 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 11,747 Value ($000) $643 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 11,748 Value ($000) $560 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 15,289 Value ($000) $754 Avg Close $36.37 Range $32.51 - $41.48