DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,480 Value ($000) $946 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 42,052 Value ($000) $964 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 48,352 Value ($000) $1,280 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 50,890 Value ($000) $1,777 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 52,170 Value ($000) $2,094 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 54,012 Value ($000) $2,951 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 24,251 Value ($000) $1,287 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 23,911 Value ($000) $1,385 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 22,058 Value ($000) $1,137 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 22,510 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 22,871 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 23,034 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 23,797 Value ($000) $1,045 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 23,313 Value ($000) $1,203 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 24,170 Value ($000) $1,540 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 24,978 Value ($000) $1,417 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 27,450 Value ($000) $1,580 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 28,370 Value ($000) $1,796 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 28,269 Value ($000) $1,808 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 27,843 Value ($000) $1,545 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 28,695 Value ($000) $1,350 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 34,411 Value ($000) $1,402 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 40,787 Value ($000) $1,193 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 112,654 Value ($000) $6,166 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 114,114 Value ($000) $5,437 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 116,571 Value ($000) $5,748 Avg Close $36.37 Range $32.51 - $41.48