DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,821 Value ($000) $5,326 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 394,729 Value ($000) $9,051 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 397,478 Value ($000) $10,525 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 386,503 Value ($000) $13,497 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 42,806 Value ($000) $1,718 Avg Close $42.94 Range $36.15 - $50.94
Q1 2024
Shares 8,835 Value ($000) $512 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,835 Value ($000) $485 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,835 Value ($000) $456 Avg Close $46.31 Range $43.56 - $48.52
Q4 2022
Shares 38,915 Value ($000) $1,961 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 32,506 Value ($000) $1,429 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 32,506 Value ($000) $1,677 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 45,989 Value ($000) $2,931 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 76,624 Value ($000) $4,346 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 75,383 Value ($000) $4,339 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 67,081 Value ($000) $4,245 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 79,363 Value ($000) $5,075 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 47,208 Value ($000) $2,619 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 46,592 Value ($000) $2,193 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 56,882 Value ($000) $2,319 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 65,991 Value ($000) $1,929 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,861,673 Value ($000) $539,729 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 10,008,313 Value ($000) $476,897 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 10,898,871 Value ($000) $537,423 Avg Close $36.37 Range $32.51 - $41.48