DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,100 Value ($000) $2,317 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 110,133 Value ($000) $2,525 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 157,036 Value ($000) $4,158 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 158,938 Value ($000) $5,550 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 178,881 Value ($000) $7,178 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 307,580 Value ($000) $16,803 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 311,978 Value ($000) $16,550 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 319,330 Value ($000) $18,499 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 339,899 Value ($000) $18,640 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 339,366 Value ($000) $17,498 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 332,452 Value ($000) $17,706 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 353,865 Value ($000) $19,399 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 364,817 Value ($000) $18,383 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 366,911 Value ($000) $16,118 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 311,419 Value ($000) $16,072 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 332,387 Value ($000) $21,180 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 241,826 Value ($000) $13,716 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 213,375 Value ($000) $12,282 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 203,393 Value ($000) $12,871 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 184,595 Value ($000) $11,803 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 181,693 Value ($000) $10,084 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 180,471 Value ($000) $8,491 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 166,222 Value ($000) $6,775 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 143,419 Value ($000) $4,194 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 128,118 Value ($000) $7,012 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 124,349 Value ($000) $5,925 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 173,987 Value ($000) $8,579 Avg Close $36.37 Range $32.51 - $41.48