DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 79,179 Value ($000) $4,491 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 103,037 Value ($000) $5,931 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 73,237 Value ($000) $4,634 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 123,447 Value ($000) $7,893 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 78,603 Value ($000) $4,362 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 78,517 Value ($000) $3,694 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 79,356 Value ($000) $3,235 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 20,133 Value ($000) $589 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	79,179	$4,491	$45.04	$41.46 - $48.11
Q3 2021	103,037	$5,931	$47.81	$43.42 - $51.38
Q2 2021	73,237	$4,634	$51.06	$46.56 - $55.35
Q1 2021	123,447	$7,893	$45.81	$39.10 - $51.82
Q4 2020	78,603	$4,362	$39.03	$33.35 - $43.77
Q3 2020	78,517	$3,694	$33.48	$29.02 - $38.79
Q2 2020	79,356	$3,235	$26.85	$19.60 - $34.03
Q1 2020	20,133	$589	$30.58	$15.98 - $39.77