DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,539 Value ($000) $262 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,587 Value ($000) $296 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,587 Value ($000) $296 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,107 Value ($000) $296 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,493 Value ($000) $283 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,493 Value ($000) $283 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,493 Value ($000) $293 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,093 Value ($000) $334 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,093 Value ($000) $307 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,093 Value ($000) $268 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,707 Value ($000) $295 Avg Close $51.79 Range $41.05 - $57.91
Q4 2020
Shares 4,333 Value ($000) $240 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,605 Value ($000) $217 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,596 Value ($000) $269 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,129 Value ($000) $267 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 10,865 Value ($000) $595 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 12,111 Value ($000) $577 Avg Close $32.74 Range $28.12 - $36.85