DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,209 Value ($000) $90 Avg Close $26.85 Range $19.60 - $34.03

Q4 2019

Shares 4,591 Value ($000) $251 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 17,222 Value ($000) $821 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 16,553 Value ($000) $816 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,209	$90	$26.85	$19.60 - $34.03
Q4 2019	4,591	$251	$36.70	$30.99 - $39.78
Q3 2019	17,222	$821	$32.74	$28.12 - $36.85
Q2 2019	16,553	$816	$36.37	$32.51 - $41.48