DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,457 Value ($000) $291 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 13,828 Value ($000) $317 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 19,938 Value ($000) $528 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 55,585 Value ($000) $1,941 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 70,661 Value ($000) $2,836 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 57,565 Value ($000) $3,145 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 52,029 Value ($000) $2,760 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 49,447 Value ($000) $2,864 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 49,470 Value ($000) $2,713 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 43,170 Value ($000) $2,226 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 42,834 Value ($000) $2,281 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 47,374 Value ($000) $2,597 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 41,848 Value ($000) $2,109 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 32,699 Value ($000) $1,436 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 25,815 Value ($000) $1,332 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 23,005 Value ($000) $1,466 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 17,403 Value ($000) $987 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 10,508 Value ($000) $605 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 10,516 Value ($000) $665 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 9,939 Value ($000) $636 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 9,080 Value ($000) $504 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 9,110 Value ($000) $429 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 8,463 Value ($000) $345 Avg Close $26.85 Range $19.60 - $34.03

Q4 2019

Shares 5,699 Value ($000) $312 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 5,208 Value ($000) $248 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,457	$291	$22.78	$20.35 - $25.67
Q3 2025	13,828	$317	$24.31	$19.82 - $30.04
Q2 2025	19,938	$528	$27.80	$23.75 - $33.33
Q1 2025	55,585	$1,941	$35.96	$32.16 - $39.24
Q4 2024	70,661	$2,836	$42.94	$36.15 - $50.94
Q3 2024	57,565	$3,145	$47.92	$45.35 - $50.99
Q2 2024	52,029	$2,760	$51.21	$47.23 - $54.19
Q1 2024	49,447	$2,864	$48.96	$45.89 - $52.45
Q4 2023	49,470	$2,713	$44.66	$41.11 - $49.29
Q3 2023	43,170	$2,226	$46.31	$43.56 - $48.52
Q2 2023	42,834	$2,281	$45.25	$41.52 - $48.90
Q1 2023	47,374	$2,597	$47.30	$41.67 - $50.93
Q4 2022	41,848	$2,109	$40.52	$35.40 - $44.20
Q3 2022	32,699	$1,436	$41.46	$35.51 - $45.94
Q2 2022	25,815	$1,332	$51.79	$41.05 - $57.91
Q1 2022	23,005	$1,466	$48.26	$43.47 - $52.33
Q4 2021	17,403	$987	$45.04	$41.46 - $48.11
Q3 2021	10,508	$605	$47.81	$43.42 - $51.38
Q2 2021	10,516	$665	$51.06	$46.56 - $55.35
Q1 2021	9,939	$636	$45.81	$39.10 - $51.82
Q4 2020	9,080	$504	$39.03	$33.35 - $43.77
Q3 2020	9,110	$429	$33.48	$29.02 - $38.79
Q2 2020	8,463	$345	$26.85	$19.60 - $34.03
Q4 2019	5,699	$312	$36.70	$30.99 - $39.78
Q3 2019	5,208	$248	$32.74	$28.12 - $36.85