DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,122 Value ($000) $1,649 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 30,128 Value ($000) $1,436 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 30,280 Value ($000) $1,493 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,122	$1,649	$36.70	$30.99 - $39.78
Q3 2019	30,128	$1,436	$32.74	$28.12 - $36.85
Q2 2019	30,280	$1,493	$36.37	$32.51 - $41.48