DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,000 Value ($000) $238 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 9,000 Value ($000) $314 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 10,688 Value ($000) $429 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 10,688 Value ($000) $584 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 11,975 Value ($000) $635 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 14,850 Value ($000) $860 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 16,026 Value ($000) $879 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 16,026 Value ($000) $826 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 16,235 Value ($000) $865 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 16,501 Value ($000) $905 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 16,962 Value ($000) $855 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 17,816 Value ($000) $783 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 17,816 Value ($000) $919 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 18,816 Value ($000) $1,199 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 18,816 Value ($000) $1,067 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 18,816 Value ($000) $1,083 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 18,816 Value ($000) $1,191 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 19,573 Value ($000) $1,251 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 19,573 Value ($000) $1,086 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 22,369 Value ($000) $1,052 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 23,075 Value ($000) $941 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 23,075 Value ($000) $675 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 25,377 Value ($000) $1,389 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 27,800 Value ($000) $1,325 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 41,274 Value ($000) $2,035 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,000	$238	$27.80	$23.75 - $33.33
Q1 2025	9,000	$314	$35.96	$32.16 - $39.24
Q4 2024	10,688	$429	$42.94	$36.15 - $50.94
Q3 2024	10,688	$584	$47.92	$45.35 - $50.99
Q2 2024	11,975	$635	$51.21	$47.23 - $54.19
Q1 2024	14,850	$860	$48.96	$45.89 - $52.45
Q4 2023	16,026	$879	$44.66	$41.11 - $49.29
Q3 2023	16,026	$826	$46.31	$43.56 - $48.52
Q2 2023	16,235	$865	$45.25	$41.52 - $48.90
Q1 2023	16,501	$905	$47.30	$41.67 - $50.93
Q4 2022	16,962	$855	$40.52	$35.40 - $44.20
Q3 2022	17,816	$783	$41.46	$35.51 - $45.94
Q2 2022	17,816	$919	$51.79	$41.05 - $57.91
Q1 2022	18,816	$1,199	$48.26	$43.47 - $52.33
Q4 2021	18,816	$1,067	$45.04	$41.46 - $48.11
Q3 2021	18,816	$1,083	$47.81	$43.42 - $51.38
Q2 2021	18,816	$1,191	$51.06	$46.56 - $55.35
Q1 2021	19,573	$1,251	$45.81	$39.10 - $51.82
Q4 2020	19,573	$1,086	$39.03	$33.35 - $43.77
Q3 2020	22,369	$1,052	$33.48	$29.02 - $38.79
Q2 2020	23,075	$941	$26.85	$19.60 - $34.03
Q1 2020	23,075	$675	$30.58	$15.98 - $39.77
Q4 2019	25,377	$1,389	$36.70	$30.99 - $39.78
Q3 2019	27,800	$1,325	$32.74	$28.12 - $36.85
Q2 2019	41,274	$2,035	$36.37	$32.51 - $41.48