DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,990 Value ($000) $22,094 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 945,477 Value ($000) $21,680 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,150,966 Value ($000) $30,478 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,063,565 Value ($000) $37,140 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,114,125 Value ($000) $44,710 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,610,197 Value ($000) $87,965 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,610,270 Value ($000) $85,425 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,629,649 Value ($000) $94,406 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,300,930 Value ($000) $71,343 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,366,683 Value ($000) $70,466 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,329,981 Value ($000) $70,835 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,402,146 Value ($000) $76,866 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,661,669 Value ($000) $83,732 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,681,421 Value ($000) $73,865 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,400,287 Value ($000) $72,269 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,481,716 Value ($000) $94,415 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,605,255 Value ($000) $91,050 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,661,222 Value ($000) $95,620 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,748,636 Value ($000) $110,654 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,770,970 Value ($000) $113,236 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,855,789 Value ($000) $102,996 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,764,741 Value ($000) $83,031 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,703,572 Value ($000) $69,438 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,705,077 Value ($000) $49,856 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,772,540 Value ($000) $97,011 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,518,638 Value ($000) $72,363 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,160,686 Value ($000) $57,233 Avg Close $36.37 Range $32.51 - $41.48