DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $24 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,334 Value ($000) $31 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 2,246 Value ($000) $59 Avg Close $27.80 Range $23.75 - $33.33
Q3 2024
Shares 81,729 Value ($000) $4,465 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 84,991 Value ($000) $4,509 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 83,965 Value ($000) $4,864 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 111,804 Value ($000) $6,131 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 108,917 Value ($000) $5,616 Avg Close $46.31 Range $43.56 - $48.52
Q2 2022
Shares 7,641 Value ($000) $394 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 76,712 Value ($000) $4,888 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 62,889 Value ($000) $3,567 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 69,636 Value ($000) $4,008 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 77,322 Value ($000) $4,893 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 38,749 Value ($000) $2,478 Avg Close $45.81 Range $39.10 - $51.82