DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,593 Value ($000) $2,057 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 36,592 Value ($000) $1,744 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 31,982 Value ($000) $1,577 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,593	$2,057	$36.70	$30.99 - $39.78
Q3 2019	36,592	$1,744	$32.74	$28.12 - $36.85
Q2 2019	31,982	$1,577	$36.37	$32.51 - $41.48