DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,482 Value ($000) $3,155 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 74,750 Value ($000) $1,714 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 73,882 Value ($000) $1,956 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 69,855 Value ($000) $2,439 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 62,139 Value ($000) $2,445 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 62,769 Value ($000) $3,429 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 61,973 Value ($000) $3,288 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 63,436 Value ($000) $3,675 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 60,698 Value ($000) $3,329 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 65,855 Value ($000) $3,360 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 62,527 Value ($000) $3,363 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 138,291 Value ($000) $7,581 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 64,113 Value ($000) $3,231 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 60,315 Value ($000) $2,650 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 55,628 Value ($000) $2,871 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 47,914 Value ($000) $3,053 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 43,218 Value ($000) $2,451 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 324,229 Value ($000) $18,663 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 301,982 Value ($000) $19,109 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 307,887 Value ($000) $19,686 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 315,639 Value ($000) $17,518 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 275,458 Value ($000) $12,960 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 272,170 Value ($000) $11,094 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 203,359 Value ($000) $5,946 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 179,810 Value ($000) $9,841 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 102,243 Value ($000) $4,872 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 44,611 Value ($000) $2,200 Avg Close $36.37 Range $32.51 - $41.48