DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 569,333 Value ($000) $15,076 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 107,414 Value ($000) $3,751 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 174,614 Value ($000) $7,007 Avg Close $42.94 Range $36.15 - $50.94

Q4 2023

Shares 5,146 Value ($000) $282 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 263,521 Value ($000) $13,587 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 30,126 Value ($000) $1,605 Avg Close $45.25 Range $41.52 - $48.90

Q2 2022

Shares 191,250 Value ($000) $9,870 Avg Close $51.79 Range $41.05 - $57.91

Q4 2021

Shares 24,599 Value ($000) $1,395 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 127,430 Value ($000) $7,335 Avg Close $47.81 Range $43.42 - $51.38

Q4 2020

Shares 50,258 Value ($000) $2,789 Avg Close $39.03 Range $33.35 - $43.77

Q1 2019

Shares 8,300 Value ($000) $429 Avg Close $34.10 Range $32.90 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	569,333	$15,076	$27.80	$23.75 - $33.33
Q1 2025	107,414	$3,751	$35.96	$32.16 - $39.24
Q4 2024	174,614	$7,007	$42.94	$36.15 - $50.94
Q4 2023	5,146	$282	$44.66	$41.11 - $49.29
Q3 2023	263,521	$13,587	$46.31	$43.56 - $48.52
Q2 2023	30,126	$1,605	$45.25	$41.52 - $48.90
Q2 2022	191,250	$9,870	$51.79	$41.05 - $57.91
Q4 2021	24,599	$1,395	$45.04	$41.46 - $48.11
Q3 2021	127,430	$7,335	$47.81	$43.42 - $51.38
Q4 2020	50,258	$2,789	$39.03	$33.35 - $43.77
Q1 2019	8,300	$429	$34.10	$32.90 - $36.67