DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,554 Value ($000) $332 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 13,322 Value ($000) $465 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 14,246 Value ($000) $572 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 14,332 Value ($000) $783 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 14,332 Value ($000) $1 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,457 Value ($000) $1 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,894 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 14,745 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,554 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 15,309 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 16,199 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 15,531 Value ($000) $682 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 15,531 Value ($000) $802 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 15,547 Value ($000) $991 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 16,408 Value ($000) $931 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 16,315 Value ($000) $939 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 15,640 Value ($000) $1,000 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 15,640 Value ($000) $1,000 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 14,706 Value ($000) $816 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 15,198 Value ($000) $715 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 15,306 Value ($000) $624 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 16,326 Value ($000) $477 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 16,755 Value ($000) $917 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 17,316 Value ($000) $825 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 20,835 Value ($000) $1,027 Avg Close $36.37 Range $32.51 - $41.48