DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,442 Value ($000) $8,988 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 294,901 Value ($000) $6,762 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 639,076 Value ($000) $16,925 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 709,394 Value ($000) $24,774 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 495,972 Value ($000) $19,906 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 660,872 Value ($000) $36,103 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 495,054 Value ($000) $26,037 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 526,634 Value ($000) $31,271 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 557,373 Value ($000) $30,831 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 489,974 Value ($000) $25,092 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 471,273 Value ($000) $25,254 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 336,034 Value ($000) $18,351 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 242,560 Value ($000) $12,217 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 165,894 Value ($000) $7,269 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 284,243 Value ($000) $14,608 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 293,454 Value ($000) $18,657 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 246,393 Value ($000) $13,957 Avg Close $45.04 Range $41.46 - $48.11