DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,593 Value ($000) $208 Avg Close $48.96 Range $45.89 - $52.45

Q2 2023

Shares 3,843 Value ($000) $205 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 4,069 Value ($000) $223 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,593	$208	$48.96	$45.89 - $52.45
Q2 2023	3,843	$205	$45.25	$41.52 - $48.90
Q1 2023	4,069	$223	$47.30	$41.67 - $50.93