DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,417 Value ($000) $13,219 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 550,489 Value ($000) $12,623 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 395,335 Value ($000) $10,468 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 509,450 Value ($000) $17,790 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 660,775 Value ($000) $26,517 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 976,517 Value ($000) $53,787 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 918,822 Value ($000) $50,250 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 851,518 Value ($000) $49,695 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 1,134,063 Value ($000) $62,680 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 1,132,864 Value ($000) $61,707 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 723,301 Value ($000) $38,610 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 700,776 Value ($000) $38,445 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 775,060 Value ($000) $39,334 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 1,103,307 Value ($000) $48,893 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 836,115 Value ($000) $44,088 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 631,559 Value ($000) $40,582 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 774,746 Value ($000) $43,989 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 1,812,975 Value ($000) $115,306 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 2,110,239 Value ($000) $132,904 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 1,883,006 Value ($000) $118,988 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 1,813,250 Value ($000) $106,728 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 1,334,926 Value ($000) $63,916 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 1,449,896 Value ($000) $57,183 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 1,371,312 Value ($000) $38,438 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 1,639,728 Value ($000) $89,741 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 1,672,880 Value ($000) $79,711 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 1,346,158 Value ($000) $66,381 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,417	$13,219	$22.78	$20.35 - $25.67
Q3 2025	550,489	$12,623	$24.31	$19.82 - $30.04
Q2 2025	395,335	$10,468	$27.80	$23.75 - $33.33
Q1 2025	509,450	$17,790	$35.96	$32.16 - $39.24
Q4 2024	660,775	$26,517	$42.94	$36.15 - $50.94
Q3 2024	976,517	$53,787	$47.92	$45.35 - $50.99
Q2 2024	918,822	$50,250	$51.21	$47.23 - $54.19
Q1 2024	851,518	$49,695	$48.96	$45.89 - $52.45
Q4 2023	1,134,063	$62,680	$44.66	$41.11 - $49.29
Q3 2023	1,132,864	$61,707	$46.31	$43.56 - $48.52
Q2 2023	723,301	$38,610	$45.25	$41.52 - $48.90
Q1 2023	700,776	$38,445	$47.30	$41.67 - $50.93
Q4 2022	775,060	$39,334	$40.52	$35.40 - $44.20
Q3 2022	1,103,307	$48,893	$41.46	$35.51 - $45.94
Q2 2022	836,115	$44,088	$51.79	$41.05 - $57.91
Q1 2022	631,559	$40,582	$48.26	$43.47 - $52.33
Q4 2021	774,746	$43,989	$45.04	$41.46 - $48.11
Q3 2021	1,812,975	$115,306	$47.81	$43.42 - $51.38
Q2 2021	2,110,239	$132,904	$51.06	$46.56 - $55.35
Q1 2021	1,883,006	$118,988	$45.81	$39.10 - $51.82
Q4 2020	1,813,250	$106,728	$39.03	$33.35 - $43.77
Q3 2020	1,334,926	$63,916	$33.48	$29.02 - $38.79
Q2 2020	1,449,896	$57,183	$26.85	$19.60 - $34.03
Q1 2020	1,371,312	$38,438	$30.58	$15.98 - $39.77
Q4 2019	1,639,728	$89,741	$36.70	$30.99 - $39.78
Q3 2019	1,672,880	$79,711	$32.74	$28.12 - $36.85
Q2 2019	1,346,158	$66,381	$36.37	$32.51 - $41.48