DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,527 Value ($000) $153 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 7,454 Value ($000) $171 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 10,682 Value ($000) $283 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 11,280 Value ($000) $394 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 12,404 Value ($000) $498 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 12,812 Value ($000) $700 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 13,234 Value ($000) $702 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 13,734 Value ($000) $796 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,886 Value ($000) $816 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 17,682 Value ($000) $912 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 17,080 Value ($000) $910 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 18,050 Value ($000) $990 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 18,862 Value ($000) $950 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 19,443 Value ($000) $854 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 19,243 Value ($000) $993 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 19,371 Value ($000) $1,234 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 17,044 Value ($000) $967 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 18,104 Value ($000) $1,042 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 18,104 Value ($000) $1,146 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 18,004 Value ($000) $1,151 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 18,231 Value ($000) $1,012 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 18,862 Value ($000) $887 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 19,741 Value ($000) $805 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 22,160 Value ($000) $648 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 29,421 Value ($000) $1,610 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 30,957 Value ($000) $1,475 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 33,394 Value ($000) $1,647 Avg Close $36.37 Range $32.51 - $41.48