DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,062 Value ($000) $212 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,184 Value ($000) $248 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,341 Value ($000) $292 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,018 Value ($000) $275 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,018 Value ($000) $275 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,018 Value ($000) $275 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,838 Value ($000) $249 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,859 Value ($000) $259 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,798 Value ($000) $263 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,991 Value ($000) $251 Avg Close $40.52 Range $35.40 - $44.20
Q1 2022
Shares 3,246 Value ($000) $207 Avg Close $48.26 Range $43.47 - $52.33
Q2 2021
Shares 3,246 Value ($000) $205 Avg Close $51.06 Range $46.56 - $55.35