DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 108,829 Value ($000) $5,956 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 136,894 Value ($000) $6,523 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 101,794 Value ($000) $5,019 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	108,829	$5,956	$36.70	$30.99 - $39.78
Q3 2019	136,894	$6,523	$32.74	$28.12 - $36.85
Q2 2019	101,794	$5,019	$36.37	$32.51 - $41.48