DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,868 Value ($000) $358 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 12,868 Value ($000) $315 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 14,478 Value ($000) $383 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 14,478 Value ($000) $420 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 18,324 Value ($000) $768 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 19,643 Value ($000) $1,002 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 25,095 Value ($000) $1,373 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 26,795 Value ($000) $1,527 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 32,300 Value ($000) $1,731 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 32,300 Value ($000) $1,582 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 38,074 Value ($000) $2,028 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 39,470 Value ($000) $2,164 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 39,479 Value ($000) $1,989 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 39,479 Value ($000) $1,734 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 39,864 Value ($000) $2,057 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 45,839 Value ($000) $2,921 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 49,144 Value ($000) $2,787 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 39,534 Value ($000) $2,276 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 39,547 Value ($000) $2,503 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 14,759 Value ($000) $944 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 14,640 Value ($000) $813 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 15,186 Value ($000) $715 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 15,711 Value ($000) $640 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 20,272 Value ($000) $593 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 20,712 Value ($000) $1,134 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 19,973 Value ($000) $952 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 21,092 Value ($000) $1,040 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,868	$358	$22.78	$20.35 - $25.67
Q3 2025	12,868	$315	$24.31	$19.82 - $30.04
Q2 2025	14,478	$383	$27.80	$23.75 - $33.33
Q1 2025	14,478	$420	$35.96	$32.16 - $39.24
Q4 2024	18,324	$768	$42.94	$36.15 - $50.94
Q3 2024	19,643	$1,002	$47.92	$45.35 - $50.99
Q2 2024	25,095	$1,373	$51.21	$47.23 - $54.19
Q1 2024	26,795	$1,527	$48.96	$45.89 - $52.45
Q4 2023	32,300	$1,731	$44.66	$41.11 - $49.29
Q3 2023	32,300	$1,582	$46.31	$43.56 - $48.52
Q2 2023	38,074	$2,028	$45.25	$41.52 - $48.90
Q1 2023	39,470	$2,164	$47.30	$41.67 - $50.93
Q4 2022	39,479	$1,989	$40.52	$35.40 - $44.20
Q3 2022	39,479	$1,734	$41.46	$35.51 - $45.94
Q2 2022	39,864	$2,057	$51.79	$41.05 - $57.91
Q1 2022	45,839	$2,921	$48.26	$43.47 - $52.33
Q4 2021	49,144	$2,787	$45.04	$41.46 - $48.11
Q3 2021	39,534	$2,276	$47.81	$43.42 - $51.38
Q2 2021	39,547	$2,503	$51.06	$46.56 - $55.35
Q1 2021	14,759	$944	$45.81	$39.10 - $51.82
Q4 2020	14,640	$813	$39.03	$33.35 - $43.77
Q3 2020	15,186	$715	$33.48	$29.02 - $38.79
Q2 2020	15,711	$640	$26.85	$19.60 - $34.03
Q1 2020	20,272	$593	$30.58	$15.98 - $39.77
Q4 2019	20,712	$1,134	$36.70	$30.99 - $39.78
Q3 2019	19,973	$952	$32.74	$28.12 - $36.85
Q2 2019	21,092	$1,040	$36.37	$32.51 - $41.48