DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,452 Value ($000) $431 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 16,955 Value ($000) $389 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 19,565 Value ($000) $518 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 15,309 Value ($000) $535 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 24,082 Value ($000) $966 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 23,754 Value ($000) $1,298 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 25,370 Value ($000) $1,346 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 28,788 Value ($000) $1,668 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 37,832 Value ($000) $2,075 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 38,995 Value ($000) $2,011 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 42,243 Value ($000) $2,250 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 45,359 Value ($000) $2,487 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 46,872 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 52,454 Value ($000) $2,304 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 66,310 Value ($000) $3,422 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 63,077 Value ($000) $4,019 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 62,406 Value ($000) $3,540 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 36,813 Value ($000) $2,119 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 37,012 Value ($000) $2,342 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 35,277 Value ($000) $2,256 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 35,752 Value ($000) $1,984 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 39,462 Value ($000) $1,608 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 39,462 Value ($000) $1,608 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 49,839 Value ($000) $1,457 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 66,136 Value ($000) $3,620 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 35,762 Value ($000) $1,704 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 41,865 Value ($000) $2,064 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,452	$431	$22.78	$20.35 - $25.67
Q3 2025	16,955	$389	$24.31	$19.82 - $30.04
Q2 2025	19,565	$518	$27.80	$23.75 - $33.33
Q1 2025	15,309	$535	$35.96	$32.16 - $39.24
Q4 2024	24,082	$966	$42.94	$36.15 - $50.94
Q3 2024	23,754	$1,298	$47.92	$45.35 - $50.99
Q2 2024	25,370	$1,346	$51.21	$47.23 - $54.19
Q1 2024	28,788	$1,668	$48.96	$45.89 - $52.45
Q4 2023	37,832	$2,075	$44.66	$41.11 - $49.29
Q3 2023	38,995	$2,011	$46.31	$43.56 - $48.52
Q2 2023	42,243	$2,250	$45.25	$41.52 - $48.90
Q1 2023	45,359	$2,487	$47.30	$41.67 - $50.93
Q4 2022	46,872	$2	$40.52	$35.40 - $44.20
Q3 2022	52,454	$2,304	$41.46	$35.51 - $45.94
Q2 2022	66,310	$3,422	$51.79	$41.05 - $57.91
Q1 2022	63,077	$4,019	$48.26	$43.47 - $52.33
Q4 2021	62,406	$3,540	$45.04	$41.46 - $48.11
Q3 2021	36,813	$2,119	$47.81	$43.42 - $51.38
Q2 2021	37,012	$2,342	$51.06	$46.56 - $55.35
Q1 2021	35,277	$2,256	$45.81	$39.10 - $51.82
Q4 2020	35,752	$1,984	$39.03	$33.35 - $43.77
Q3 2020	39,462	$1,608	$33.48	$29.02 - $38.79
Q2 2020	39,462	$1,608	$26.85	$19.60 - $34.03
Q1 2020	49,839	$1,457	$30.58	$15.98 - $39.77
Q4 2019	66,136	$3,620	$36.70	$30.99 - $39.78
Q3 2019	35,762	$1,704	$32.74	$28.12 - $36.85
Q2 2019	41,865	$2,064	$36.37	$32.51 - $41.48