DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,727 Value ($000) $502 Avg Close $46.31 Range $43.56 - $48.52

Q3 2021

Shares 19,254 Value ($000) $1,108 Avg Close $47.81 Range $43.42 - $51.38

Q4 2020

Shares 1,709 Value ($000) $95 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 31,148 Value ($000) $1,466 Avg Close $33.48 Range $29.02 - $38.79

Q3 2019

Shares 730,439 Value ($000) $34,805 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 1,838,326 Value ($000) $90,648 Avg Close $36.37 Range $32.51 - $41.48

Q1 2019

Shares 1,332,560 Value ($000) $68,800 Avg Close $34.10 Range $32.90 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,727	$502	$46.31	$43.56 - $48.52
Q3 2021	19,254	$1,108	$47.81	$43.42 - $51.38
Q4 2020	1,709	$95	$39.03	$33.35 - $43.77
Q3 2020	31,148	$1,466	$33.48	$29.02 - $38.79
Q3 2019	730,439	$34,805	$32.74	$28.12 - $36.85
Q2 2019	1,838,326	$90,648	$36.37	$32.51 - $41.48
Q1 2019	1,332,560	$68,800	$34.10	$32.90 - $36.67