DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,564 Value ($000) $1 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 14,513 Value ($000) $1 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,662 Value ($000) $1 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,937 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 15,937 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 17,087 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 17,087 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 10,748 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 19,513 Value ($000) $857 Avg Close $41.46 Range $35.51 - $45.94
Q1 2022
Shares 20,963 Value ($000) $1,336 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 18,748 Value ($000) $1,063 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 22,248 Value ($000) $1,281 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 23,548 Value ($000) $1,490 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 23,548 Value ($000) $1,506 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 23,148 Value ($000) $1,285 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 10,998 Value ($000) $517 Avg Close $33.48 Range $29.02 - $38.79