DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,534 Value ($000) $704 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,668 Value ($000) $583 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 49,946 Value ($000) $2,650 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 60,976 Value ($000) $3,532 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 70,766 Value ($000) $3,881 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 63,298 Value ($000) $3,264 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 55,671 Value ($000) $2,965 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,483 Value ($000) $739 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 47,799 Value ($000) $2,409 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 33,690 Value ($000) $1,480 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 29,102 Value ($000) $1,502 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 16,497 Value ($000) $1,051 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,619 Value ($000) $659 Avg Close $45.04 Range $41.46 - $48.11
Q1 2021
Shares 11,928 Value ($000) $763 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 18,028 Value ($000) $1,001 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 22,716 Value ($000) $1,069 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 22,716 Value ($000) $926 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 21,940 Value ($000) $642 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 19,969 Value ($000) $1,093 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 5,400 Value ($000) $266 Avg Close $36.37 Range $32.51 - $41.48