DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,174 Value ($000) $3,909 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 197,258 Value ($000) $4,523 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 219,674 Value ($000) $5,817 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 167,411 Value ($000) $5,846 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 184,282 Value ($000) $7,395 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 255,167 Value ($000) $13,940 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 202,160 Value ($000) $10,725 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 210,753 Value ($000) $12,209 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 212,407 Value ($000) $11,648 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 206,411 Value ($000) $10,643 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 206,411 Value ($000) $10,993 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 206,601 Value ($000) $11 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 209,049 Value ($000) $11 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 217,762 Value ($000) $9,623 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 214,966 Value ($000) $11,094 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 221,826 Value ($000) $14,135 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 216,966 Value ($000) $12,959 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 224,576 Value ($000) $12,927 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 222,676 Value ($000) $14,091 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 226,833 Value ($000) $14,504 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 220,533 Value ($000) $12,240 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 219,083 Value ($000) $10,308 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 218,295 Value ($000) $8,898 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 220,695 Value ($000) $6,453 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 272,554 Value ($000) $14,917 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 269,717 Value ($000) $12,852 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 250,672 Value ($000) $12,361 Avg Close $36.37 Range $32.51 - $41.48