DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,677 Value ($000) $268 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 8,280 Value ($000) $332 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 8,280 Value ($000) $452 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 7,229 Value ($000) $383 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 7,335 Value ($000) $425 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 8,668 Value ($000) $468 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 11,616 Value ($000) $599 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 10,783 Value ($000) $574 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 25,616 Value ($000) $1,404 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 25,692 Value ($000) $1,295 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 25,540 Value ($000) $1,122 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 26,717 Value ($000) $1,379 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 26,592 Value ($000) $1,694 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 28,164 Value ($000) $1,597 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 24,669 Value ($000) $1,420 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 23,261 Value ($000) $1,472 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 23,261 Value ($000) $1,487 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 23,427 Value ($000) $1,300 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 23,202 Value ($000) $1,092 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 23,837 Value ($000) $972 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 23,715 Value ($000) $693 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 24,091 Value ($000) $1,319 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 24,558 Value ($000) $1,170 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 24,558 Value ($000) $1,211 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,677	$268	$35.96	$32.16 - $39.24
Q4 2024	8,280	$332	$42.94	$36.15 - $50.94
Q3 2024	8,280	$452	$47.92	$45.35 - $50.99
Q2 2024	7,229	$383	$51.21	$47.23 - $54.19
Q1 2024	7,335	$425	$48.96	$45.89 - $52.45
Q4 2023	8,668	$468	$44.66	$41.11 - $49.29
Q3 2023	11,616	$599	$46.31	$43.56 - $48.52
Q2 2023	10,783	$574	$45.25	$41.52 - $48.90
Q1 2023	25,616	$1,404	$47.30	$41.67 - $50.93
Q4 2022	25,692	$1,295	$40.52	$35.40 - $44.20
Q3 2022	25,540	$1,122	$41.46	$35.51 - $45.94
Q2 2022	26,717	$1,379	$51.79	$41.05 - $57.91
Q1 2022	26,592	$1,694	$48.26	$43.47 - $52.33
Q4 2021	28,164	$1,597	$45.04	$41.46 - $48.11
Q3 2021	24,669	$1,420	$47.81	$43.42 - $51.38
Q2 2021	23,261	$1,472	$51.06	$46.56 - $55.35
Q1 2021	23,261	$1,487	$45.81	$39.10 - $51.82
Q4 2020	23,427	$1,300	$39.03	$33.35 - $43.77
Q3 2020	23,202	$1,092	$33.48	$29.02 - $38.79
Q2 2020	23,837	$972	$26.85	$19.60 - $34.03
Q1 2020	23,715	$693	$30.58	$15.98 - $39.77
Q4 2019	24,091	$1,319	$36.70	$30.99 - $39.78
Q3 2019	24,558	$1,170	$32.74	$28.12 - $36.85
Q2 2019	24,558	$1,211	$36.37	$32.51 - $41.48