DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,478 Value ($000) $171 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 7,478 Value ($000) $198 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,807 Value ($000) $273 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,879 Value ($000) $316 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,041 Value ($000) $439 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,114 Value ($000) $430 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,177 Value ($000) $532 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,690 Value ($000) $531 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,806 Value ($000) $506 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,198 Value ($000) $543 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,052 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,243 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,848 Value ($000) $520 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,372 Value ($000) $639 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,197 Value ($000) $777 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,766 Value ($000) $724 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 12,971 Value ($000) $747 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 13,788 Value ($000) $873 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 15,738 Value ($000) $1,006 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 16,382 Value ($000) $909 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 35,679 Value ($000) $1,679 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 37,180 Value ($000) $1,515 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 40,358 Value ($000) $1,180 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 46,593 Value ($000) $2,550 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 22,210 Value ($000) $1,058 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 24,566 Value ($000) $1,211 Avg Close $36.37 Range $32.51 - $41.48