DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,750 Value ($000) $273 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 3,592 Value ($000) $227 Avg Close $51.06 Range $46.56 - $55.35

Q4 2019

Shares 36,360 Value ($000) $1,990 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,750	$273	$47.81	$43.42 - $51.38
Q2 2021	3,592	$227	$51.06	$46.56 - $55.35
Q4 2019	36,360	$1,990	$36.70	$30.99 - $39.78