DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,373 Value ($000) $292 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,999 Value ($000) $321 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 11,847 Value ($000) $647 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 14,491 Value ($000) $769 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 15,688 Value ($000) $909 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 15,526 Value ($000) $851 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 16,679 Value ($000) $860 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 16,792 Value ($000) $894 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 17,420 Value ($000) $955 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 24,461 Value ($000) $1,233 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 47,465 Value ($000) $2,085 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 95,553 Value ($000) $4,931 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 88,197 Value ($000) $5,620 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 41,798 Value ($000) $2,371 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 20,808 Value ($000) $1,198 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,721 Value ($000) $425 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,963 Value ($000) $445 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,834 Value ($000) $379 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,173 Value ($000) $337 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 7,167 Value ($000) $292 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 7,420 Value ($000) $217 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 7,944 Value ($000) $435 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 8,316 Value ($000) $396 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 8,999 Value ($000) $444 Avg Close $36.37 Range $32.51 - $41.48