DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,368 Value ($000) $215 Avg Close $42.94 Range $36.15 - $50.94
Q2 2023
Shares 4,553 Value ($000) $242 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,547 Value ($000) $304 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,596 Value ($000) $282 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,623 Value ($000) $203 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,714 Value ($000) $243 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,722 Value ($000) $301 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,730 Value ($000) $268 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,263 Value ($000) $245 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,287 Value ($000) $271 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,408 Value ($000) $282 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,702 Value ($000) $261 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,610 Value ($000) $217 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 5,558 Value ($000) $304 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,507 Value ($000) $262 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,867 Value ($000) $289 Avg Close $36.37 Range $32.51 - $41.48