DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 54,024 Value ($000) $2,951 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 77,244 Value ($000) $4,098 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 76,261 Value ($000) $4,418 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 123,918 Value ($000) $6,796 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 113,298 Value ($000) $5,842 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 126,114 Value ($000) $6,717 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 188,346 Value ($000) $10,325 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 194,639 Value ($000) $9,808 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 179,068 Value ($000) $7,866 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 169,305 Value ($000) $8,738 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 170,266 Value ($000) $10,700 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 26,005 Value ($000) $1,492 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 31,270 Value ($000) $1,851 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 568,125 Value ($000) $35,721 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 552,500 Value ($000) $35,862 Avg Close $45.81 Range $39.10 - $51.82
Q1 2020
Shares 114 Value ($000) $3 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 132 Value ($000) $7 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 401 Value ($000) $19 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 24,634 Value ($000) $1,256 Avg Close $36.37 Range $32.51 - $41.48