DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,526 Value ($000) $248 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 7,026 Value ($000) $354 Avg Close $40.52 Range $35.40 - $44.20

Q4 2021

Shares 41,296 Value ($000) $2,342 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,526	$248	$47.30	$41.67 - $50.93
Q4 2022	7,026	$354	$40.52	$35.40 - $44.20
Q4 2021	41,296	$2,342	$45.04	$41.46 - $48.11