DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,055 Value ($000) $185 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 27,892 Value ($000) $739 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 181,116 Value ($000) $7,268 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 403,457 Value ($000) $22,041 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 358,290 Value ($000) $19,007 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 328,323 Value ($000) $19,020 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 291,176 Value ($000) $15,968 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 321,438 Value ($000) $16,573 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 298,727 Value ($000) $15,910 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 299,144 Value ($000) $16,399 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 297,663 Value ($000) $14,999 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 244,772 Value ($000) $10,753 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 206,084 Value ($000) $10,636 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 170,636 Value ($000) $10,873 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 170,636 Value ($000) $9,689 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 174,337 Value ($000) $10,035 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 209,574 Value ($000) $13,262 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 210,774 Value ($000) $13,477 Avg Close $45.81 Range $39.10 - $51.82