DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,887 Value ($000) $6,520 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 364,734 Value ($000) $8,363 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 287,899 Value ($000) $7,624 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 248,177 Value ($000) $8,666 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 377,285 Value ($000) $15,141 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 237,575 Value ($000) $12,979 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 368,865 Value ($000) $19,568 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 420,500 Value ($000) $24,360 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 412,534 Value ($000) $22,623 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 366,251 Value ($000) $18,884 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 580,442 Value ($000) $31 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 349,379 Value ($000) $19 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 492,109 Value ($000) $25 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 439,899 Value ($000) $19,319 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 577,281 Value ($000) $29,788 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 448,869 Value ($000) $28,601 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 482,604 Value ($000) $27,372 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 503,081 Value ($000) $28,958 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 531,440 Value ($000) $33,630 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 380,222 Value ($000) $24,311 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 535,011 Value ($000) $29,692 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 469,219 Value ($000) $22,077 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 465,019 Value ($000) $18,955 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 917,955 Value ($000) $26,842 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 667,386 Value ($000) $36,521 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 502,745 Value ($000) $23,953 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 636,814 Value ($000) $31,393 Avg Close $36.37 Range $32.51 - $41.48