DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 110,000 Value ($000) $6,020 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 110,000 Value ($000) $5,242 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 92,000 Value ($000) $4,537 Avg Close $36.37 Range $32.51 - $41.48