DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216,016 Value ($000) $51,810 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 2,811,664 Value ($000) $64,471 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 2,156,021 Value ($000) $57,091 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,982,645 Value ($000) $69,234 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,090,864 Value ($000) $83,906 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,572,628 Value ($000) $85,913 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,480,573 Value ($000) $78,544 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,674,177 Value ($000) $96,985 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,116,359 Value ($000) $61,221 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,207,540 Value ($000) $62,261 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,401,979 Value ($000) $74,669 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,332,940 Value ($000) $73,072 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,238,217 Value ($000) $62,394 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,356,270 Value ($000) $59,580 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,510,061 Value ($000) $77,936 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,641,555 Value ($000) $104,600 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,468,510 Value ($000) $83,295 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,524,658 Value ($000) $87,760 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,490,239 Value ($000) $94,303 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,616,823 Value ($000) $103,379 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,346,497 Value ($000) $74,731 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,615,288 Value ($000) $75,998 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,371,193 Value ($000) $55,891 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,833,058 Value ($000) $53,598 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 3,863,984 Value ($000) $211,467 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 3,981,411 Value ($000) $189,704 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,564,990 Value ($000) $225,089 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 162,000 Value ($000) $8,364 Avg Close $34.10 Range $32.90 - $36.67