DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,326 Value ($000) $210 Avg Close $51.06 Range $46.56 - $55.35

Q4 2020

Shares 3,682 Value ($000) $204 Avg Close $39.03 Range $33.35 - $43.77

Q4 2019

Shares 5,354 Value ($000) $293 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 5,499 Value ($000) $262 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 5,894 Value ($000) $291 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,326	$210	$51.06	$46.56 - $55.35
Q4 2020	3,682	$204	$39.03	$33.35 - $43.77
Q4 2019	5,354	$293	$36.70	$30.99 - $39.78
Q3 2019	5,499	$262	$32.74	$28.12 - $36.85
Q2 2019	5,894	$291	$36.37	$32.51 - $41.48