DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 817,941 Value ($000) $28,563 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 514,867 Value ($000) $20,662 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 625,604 Value ($000) $34,177 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 610,431 Value ($000) $32,383 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 596,750 Value ($000) $34,570 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 551,781 Value ($000) $30,260 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 575,638 Value ($000) $29,680 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 574,813 Value ($000) $31 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 574,259 Value ($000) $31 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 572,452 Value ($000) $29 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 531,881 Value ($000) $23,366 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 502,733 Value ($000) $25,946 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 483,977 Value ($000) $30,839 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 422,912 Value ($000) $23,988 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 430,596 Value ($000) $24,785 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 385,966 Value ($000) $24,424 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 342,085 Value ($000) $21,873 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 236,093 Value ($000) $13,103 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 230,272 Value ($000) $10,834 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 219,885 Value ($000) $8,963 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 204,353 Value ($000) $5,975 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 193,250 Value ($000) $10,577 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 212,996 Value ($000) $10,149 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 210,064 Value ($000) $10,358 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	817,941	$28,563	$35.96	$32.16 - $39.24
Q4 2024	514,867	$20,662	$42.94	$36.15 - $50.94
Q3 2024	625,604	$34,177	$47.92	$45.35 - $50.99
Q2 2024	610,431	$32,383	$51.21	$47.23 - $54.19
Q1 2024	596,750	$34,570	$48.96	$45.89 - $52.45
Q4 2023	551,781	$30,260	$44.66	$41.11 - $49.29
Q3 2023	575,638	$29,680	$46.31	$43.56 - $48.52
Q2 2023	574,813	$31	$45.25	$41.52 - $48.90
Q1 2023	574,259	$31	$47.30	$41.67 - $50.93
Q4 2022	572,452	$29	$40.52	$35.40 - $44.20
Q3 2022	531,881	$23,366	$41.46	$35.51 - $45.94
Q2 2022	502,733	$25,946	$51.79	$41.05 - $57.91
Q1 2022	483,977	$30,839	$48.26	$43.47 - $52.33
Q4 2021	422,912	$23,988	$45.04	$41.46 - $48.11
Q3 2021	430,596	$24,785	$47.81	$43.42 - $51.38
Q2 2021	385,966	$24,424	$51.06	$46.56 - $55.35
Q1 2021	342,085	$21,873	$45.81	$39.10 - $51.82
Q4 2020	236,093	$13,103	$39.03	$33.35 - $43.77
Q3 2020	230,272	$10,834	$33.48	$29.02 - $38.79
Q2 2020	219,885	$8,963	$26.85	$19.60 - $34.03
Q1 2020	204,353	$5,975	$30.58	$15.98 - $39.77
Q4 2019	193,250	$10,577	$36.70	$30.99 - $39.78
Q3 2019	212,996	$10,149	$32.74	$28.12 - $36.85
Q2 2019	210,064	$10,358	$36.37	$32.51 - $41.48