DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,000 Value ($000) $791 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 16,000 Value ($000) $826 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 15,000 Value ($000) $956 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 15,000 Value ($000) $851 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 13,000 Value ($000) $748 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 13,000 Value ($000) $823 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 13,000 Value ($000) $831 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 13,500 Value ($000) $749 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 14,000 Value ($000) $659 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 16,000 Value ($000) $652 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 18,000 Value ($000) $526 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 13,000 Value ($000) $711 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 15,000 Value ($000) $715 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 12,500 Value ($000) $616 Avg Close $36.37 Range $32.51 - $41.48