DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,858 Value ($000) $211 Avg Close $47.30 Range $41.67 - $50.93

Q3 2020

Shares 49,281 Value ($000) $2,319 Avg Close $33.48 Range $29.02 - $38.79

Q2 2019

Shares 205,788 Value ($000) $10,147 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,858	$211	$47.30	$41.67 - $50.93
Q3 2020	49,281	$2,319	$33.48	$29.02 - $38.79
Q2 2019	205,788	$10,147	$36.37	$32.51 - $41.48