DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,043 Value ($000) $1,538 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 163,059 Value ($000) $6,544 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 176,455 Value ($000) $9,640 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 158,371 Value ($000) $8,402 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 131,457 Value ($000) $7,615 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 10,322 Value ($000) $566 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 16,402 Value ($000) $846 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 16,834 Value ($000) $897 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 16,824 Value ($000) $922 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 17,600 Value ($000) $887 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 26,828 Value ($000) $1,179 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 55,425 Value ($000) $2,861 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 61,309 Value ($000) $3,907 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 61,609 Value ($000) $3,494 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 174,507 Value ($000) $10,045 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 168,803 Value ($000) $10,682 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 70,111 Value ($000) $4,483 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 54,511 Value ($000) $3,025 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 17,057 Value ($000) $803 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 66,081 Value ($000) $2,693 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 66,081 Value ($000) $1,932 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 66,081 Value ($000) $3,617 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 66,661 Value ($000) $3,176 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 72,713 Value ($000) $3,585 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,043	$1,538	$35.96	$32.16 - $39.24
Q4 2024	163,059	$6,544	$42.94	$36.15 - $50.94
Q3 2024	176,455	$9,640	$47.92	$45.35 - $50.99
Q2 2024	158,371	$8,402	$51.21	$47.23 - $54.19
Q1 2024	131,457	$7,615	$48.96	$45.89 - $52.45
Q4 2023	10,322	$566	$44.66	$41.11 - $49.29
Q3 2023	16,402	$846	$46.31	$43.56 - $48.52
Q2 2023	16,834	$897	$45.25	$41.52 - $48.90
Q1 2023	16,824	$922	$47.30	$41.67 - $50.93
Q4 2022	17,600	$887	$40.52	$35.40 - $44.20
Q3 2022	26,828	$1,179	$41.46	$35.51 - $45.94
Q2 2022	55,425	$2,861	$51.79	$41.05 - $57.91
Q1 2022	61,309	$3,907	$48.26	$43.47 - $52.33
Q4 2021	61,609	$3,494	$45.04	$41.46 - $48.11
Q3 2021	174,507	$10,045	$47.81	$43.42 - $51.38
Q2 2021	168,803	$10,682	$51.06	$46.56 - $55.35
Q1 2021	70,111	$4,483	$45.81	$39.10 - $51.82
Q4 2020	54,511	$3,025	$39.03	$33.35 - $43.77
Q3 2020	17,057	$803	$33.48	$29.02 - $38.79
Q2 2020	66,081	$2,693	$26.85	$19.60 - $34.03
Q1 2020	66,081	$1,932	$30.58	$15.98 - $39.77
Q4 2019	66,081	$3,617	$36.70	$30.99 - $39.78
Q3 2019	66,661	$3,176	$32.74	$28.12 - $36.85
Q2 2019	72,713	$3,585	$36.37	$32.51 - $41.48