DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,540 Value ($000) $207 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 3,540 Value ($000) $223 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 3,540 Value ($000) $226 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 3,540 Value ($000) $213 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,540	$207	$47.81	$43.42 - $51.38
Q2 2021	3,540	$223	$51.06	$46.56 - $55.35
Q1 2021	3,540	$226	$45.81	$39.10 - $51.82
Q4 2020	3,540	$213	$39.03	$33.35 - $43.77