DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 48,600 Value ($000) $2,449 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 166,700 Value ($000) $7,323 Avg Close $41.46 Range $35.51 - $45.94

Q1 2022

Shares 426,300 Value ($000) $27,164 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 426,300 Value ($000) $24,180 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 426,300 Value ($000) $24,538 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 285,200 Value ($000) $18,047 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 46,500 Value ($000) $2,973 Avg Close $45.81 Range $39.10 - $51.82

Q1 2020

Shares 96,227 Value ($000) $2,814 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 96,227 Value ($000) $5,267 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 113,027 Value ($000) $5,386 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 115,827 Value ($000) $5,711 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	48,600	$2,449	$40.52	$35.40 - $44.20
Q3 2022	166,700	$7,323	$41.46	$35.51 - $45.94
Q1 2022	426,300	$27,164	$48.26	$43.47 - $52.33
Q4 2021	426,300	$24,180	$45.04	$41.46 - $48.11
Q3 2021	426,300	$24,538	$47.81	$43.42 - $51.38
Q2 2021	285,200	$18,047	$51.06	$46.56 - $55.35
Q1 2021	46,500	$2,973	$45.81	$39.10 - $51.82
Q1 2020	96,227	$2,814	$30.58	$15.98 - $39.77
Q4 2019	96,227	$5,267	$36.70	$30.99 - $39.78
Q3 2019	113,027	$5,386	$32.74	$28.12 - $36.85
Q2 2019	115,827	$5,711	$36.37	$32.51 - $41.48