DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,615 Value ($000) $225 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,538 Value ($000) $303 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,619 Value ($000) $298 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,773 Value ($000) $334 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,465 Value ($000) $355 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,946 Value ($000) $358 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,316 Value ($000) $443 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,213 Value ($000) $450 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,402 Value ($000) $423 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,376 Value ($000) $368 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,186 Value ($000) $422 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,563 Value ($000) $546 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,668 Value ($000) $492 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 9,306 Value ($000) $536 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 9,115 Value ($000) $577 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,448 Value ($000) $348 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,771 Value ($000) $265 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,248 Value ($000) $341 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,871 Value ($000) $239 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 5,747 Value ($000) $315 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,941 Value ($000) $283 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,014 Value ($000) $292 Avg Close $36.37 Range $32.51 - $41.48