DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,663 Value ($000) $883 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 123,729 Value ($000) $3,618 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 115,351 Value ($000) $6,313 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 118,452 Value ($000) $5,644 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 118,103 Value ($000) $5,824 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,663	$883	$26.85	$19.60 - $34.03
Q1 2020	123,729	$3,618	$30.58	$15.98 - $39.77
Q4 2019	115,351	$6,313	$36.70	$30.99 - $39.78
Q3 2019	118,452	$5,644	$32.74	$28.12 - $36.85
Q2 2019	118,103	$5,824	$36.37	$32.51 - $41.48