DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,966 Value ($000) $654 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 27,966 Value ($000) $641 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 27,966 Value ($000) $741 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 28,108 Value ($000) $982 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 29,078 Value ($000) $1,167 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 29,078 Value ($000) $1,589 Avg Close $47.92 Range $45.35 - $50.99

Q3 2023

Shares 82,739 Value ($000) $4,266 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 85,123 Value ($000) $4,534 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 92,595 Value ($000) $5 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 96,858 Value ($000) $5 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 105,596 Value ($000) $4,638 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 106,503 Value ($000) $5,492 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 110,103 Value ($000) $7,017 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 110,421 Value ($000) $6,252 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 113,800 Value ($000) $6,563 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 110,264 Value ($000) $6,982 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 114,021 Value ($000) $7,295 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 119,046 Value ($000) $6,618 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 118,365 Value ($000) $5,569 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 114,260 Value ($000) $4,644 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 122,194 Value ($000) $3,569 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 134,617 Value ($000) $7,368 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 133,241 Value ($000) $6,337 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 74,391 Value ($000) $3,661 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,966	$654	$22.78	$20.35 - $25.67
Q3 2025	27,966	$641	$24.31	$19.82 - $30.04
Q2 2025	27,966	$741	$27.80	$23.75 - $33.33
Q1 2025	28,108	$982	$35.96	$32.16 - $39.24
Q4 2024	29,078	$1,167	$42.94	$36.15 - $50.94
Q3 2024	29,078	$1,589	$47.92	$45.35 - $50.99
Q3 2023	82,739	$4,266	$46.31	$43.56 - $48.52
Q2 2023	85,123	$4,534	$45.25	$41.52 - $48.90
Q1 2023	92,595	$5	$47.30	$41.67 - $50.93
Q4 2022	96,858	$5	$40.52	$35.40 - $44.20
Q3 2022	105,596	$4,638	$41.46	$35.51 - $45.94
Q2 2022	106,503	$5,492	$51.79	$41.05 - $57.91
Q1 2022	110,103	$7,017	$48.26	$43.47 - $52.33
Q4 2021	110,421	$6,252	$45.04	$41.46 - $48.11
Q3 2021	113,800	$6,563	$47.81	$43.42 - $51.38
Q2 2021	110,264	$6,982	$51.06	$46.56 - $55.35
Q1 2021	114,021	$7,295	$45.81	$39.10 - $51.82
Q4 2020	119,046	$6,618	$39.03	$33.35 - $43.77
Q3 2020	118,365	$5,569	$33.48	$29.02 - $38.79
Q2 2020	114,260	$4,644	$26.85	$19.60 - $34.03
Q1 2020	122,194	$3,569	$30.58	$15.98 - $39.77
Q4 2019	134,617	$7,368	$36.70	$30.99 - $39.78
Q3 2019	133,241	$6,337	$32.74	$28.12 - $36.85
Q2 2019	74,391	$3,661	$36.37	$32.51 - $41.48